Hisseler - Ege Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,97 -1,48 % 82.076.022,18 14:41
A1YEN A1 YENILENEBILIR ENERJI 34,00 1,01 % 34.100.345,30 14:41
AAGYO AGAOGLU GMYO 19,32 0,99 % 478.075.600,70 14:41
ACSEL ACIPAYAM SELULOZ 119,30 0,68 % 16.277.658,20 14:41
ADEL ADEL KALEMCILIK 44,58 -0,36 % 108.037.746,26 14:41
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 475.113.328,50 14:41
ADGYO ADRA GMYO 60,30 0,50 % 19.446.391,00 14:39
AEFES ANADOLU EFES 18,83 -0,11 % 309.300.203,43 14:41
AFYON AFYON CIMENTO 13,76 0,00 % 28.293.196,14 14:41
AGESA AGESA HAYAT EMEKLILIK 230,60 -0,43 % 23.668.574,70 14:40
AGHOL ANADOLU GRUBU HOLDING 30,86 2,39 % 62.041.600,02 14:41
AGROT AGROTECH TEKNOLOJI 3,11 0,65 % 111.805.708,73 14:41
AGYO ATAKULE GMYO 8,95 1,70 % 7.336.590,59 14:39
AHGAZ AHLATCI DOGALGAZ 27,02 -0,59 % 47.707.402,14 14:40
AHSGY AHES GMYO 19,52 7,25 % 121.282.128,02 14:40
AKBNK AKBANK 75,50 -0,59 % 4.184.890.357,05 14:41
AKCNS AKCANSA 212,20 0,52 % 87.164.116,10 14:40
AKENR AKENERJI 10,21 -0,97 % 66.979.811,33 14:41
AKFGY AKFEN GMYO 2,84 0,00 % 37.903.762,46 14:38
AKFIS AKFEN INSAAT 55,75 3,62 % 136.008.874,55 14:41
AKFYE AKFEN YEN. ENERJI 22,14 0,45 % 112.627.166,90 14:41
AKGRT AKSIGORTA 7,06 0,43 % 18.658.355,07 14:40
AKHAN AKHAN UN 28,92 0,98 % 167.247.624,60 14:41
AKMGY AKMERKEZ GMYO 261,00 0,97 % 5.039.987,75 14:39
AKSA AKSA 10,36 0,68 % 158.486.859,70 14:40
AKSEN AKSA ENERJI 83,80 0,90 % 445.713.851,25 14:41
AKSGY AKIS GMYO 8,89 0,79 % 22.275.429,96 14:40
AKSUE AKSU ENERJI 32,48 -1,28 % 33.112.652,68 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -2,82 % 5.094.893,84 14:40
ALARK ALARKO HOLDING 96,55 0,47 % 371.503.185,35 14:41
ALBRK ALBARAKA TURK 8,42 0,12 % 67.816.674,31 14:41
ALCAR ALARKO CARRIER 774,00 -0,39 % 9.689.821,00 14:32
ALCTL ALCATEL LUCENT TELETAS 137,10 0,44 % 22.707.617,70 14:40
ALFAS ALFA SOLAR ENERJI 41,16 0,98 % 70.509.424,90 14:40
ALGYO ALARKO GMYO 5,73 9,35 % 626.530.588,04 14:41
ALKA ALKIM KAGIT 11,20 0,00 % 28.736.245,78 14:40
ALKIM ALKIM KIMYA 19,92 0,10 % 17.935.807,68 14:41
ALKLC ALTINKILIC GIDA VE SUT 326,50 0,08 % 1.897.680.925,00 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,21 -0,43 % 407.539.935,94 14:41
ALTNY ALTINAY SAVUNMA 16,00 0,31 % 127.339.475,19 14:41
ALVES ALVES KABLO 3,31 0,30 % 132.945.556,68 14:41
ANELE ANEL ELEKTRIK 43,74 -10,00 % 84.962.175,68 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,33 % 9.769.122,79 14:40
ANHYT ANADOLU HAYAT EMEK. 109,90 -0,54 % 55.966.139,20 14:40
ANSGR ANADOLU SIGORTA 28,88 0,77 % 62.571.098,32 14:40
ARASE DOGU ARAS ENERJI 105,70 -3,91 % 87.147.719,30 14:41
ARCLK ARCELIK 113,40 -1,48 % 161.001.726,00 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 51,00 5,15 % 309.333.602,81 14:41
ARENA ARENA BILGISAYAR 42,48 1,34 % 395.358.916,68 14:41
ARFYE ARF BIO YENILENEBILIR ENERJI 33,08 0,24 % 99.558.752,10 14:41
ARMGD ARMADA GIDA 133,00 2,23 % 180.532.550,00 14:41
ARSAN ARSAN HOLDING 3,51 0,86 % 33.546.149,46 14:41
ARTMS ARTEMIS HALI 42,90 1,18 % 48.242.989,74 14:41
ARZUM ARZUM EV ALETLERI 2,73 3,02 % 92.779.551,75 14:41
ASELS ASELSAN 428,75 3,44 % 12.114.406.420,00 14:41
ASGYO ASCE GMYO 11,26 0,09 % 9.376.652,31 14:39
ASTOR ASTOR ENERJI 255,25 0,20 % 5.914.445.109,25 14:41
ASUZU ANADOLU ISUZU 69,25 0,65 % 14.358.487,30 14:39
ATAGY ATA GMYO 13,41 4,77 % 5.933.878,04 14:38
ATAKP ATAKEY PATATES 51,80 0,00 % 17.582.168,10 14:40
ATATP ATP YAZILIM 144,50 1,19 % 55.528.638,60 14:40
ATATR ATA TURIZM 14,46 -3,41 % 681.206.508,96 14:41
ATEKS AKIN TEKSTIL 97,65 1,72 % 1.038.742,10 13:55
ATLAS ATLAS YAT. ORT. 8,42 -0,94 % 9.049.556,00 14:40
ATSYH ATLANTIS YATIRIM HOLDING 57,75 5,00 % 1.723.336,20 13:55
AVGYO AVRASYA GMYO 13,04 0,23 % 13.581.543,14 14:39
AVHOL AVRUPA YATIRIM HOLDING 39,12 0,57 % 35.456.322,78 14:41
AVOD A.V.O.D GIDA VE TARIM 4,57 -1,30 % 92.404.184,69 14:41
AVPGY AVRUPAKENT GMYO 59,65 2,49 % 52.089.647,60 14:41
AVTUR AVRASYA PETROL VE TUR. 18,77 0,97 % 7.261.455,79 14:39
AYCES ALTINYUNUS CESME 1.170,00 -10,00 % 97.318.479,00 14:40
AYDEM AYDEM ENERJI 28,08 0,36 % 26.698.561,44 14:40
AYEN AYEN ENERJI 34,92 3,87 % 86.820.513,46 14:41
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 1.516.020,00 13:55
AYGAZ AYGAZ 287,50 4,74 % 152.269.826,00 14:41
AZTEK AZTEK TEKNOLOJI 4,43 -0,67 % 30.237.402,86 14:40
BAGFS BAGFAS 34,86 1,87 % 33.856.675,36 14:41
BAHKM BAHADIR KIMYA 123,50 9,97 % 93.907.852,50 14:40
BAKAB BAK AMBALAJ 45,26 2,26 % 6.912.485,42 14:40
BALAT BALATACILAR BALATACILIK 81,75 3,81 % 1.756.296,90 13:55
BALSU BALSU GIDA 14,67 0,34 % 31.645.796,37 14:40
BANVT BANVIT 158,60 0,00 % 12.674.500,40 14:40
BARMA BAREM AMBALAJ 61,20 1,66 % 92.888.444,15 14:40
BASCM BASTAS BASKENT CIMENTO 13,78 -0,51 % 320.738,21 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,40 % 17.458.950,90 14:41
BAYRK BAYRAK TABAN SANAYI 4,64 0,87 % 10.522.572,33 14:40
BEGYO BATI EGE GMYO 4,35 -0,68 % 23.654.244,45 14:40
BERA BERA HOLDING 16,85 1,08 % 58.799.708,89 14:40
BESLR BESLER GIDA 13,85 0,73 % 30.407.694,65 14:40
BESTE BEST BRANDS ENERJI 25,16 0,00 % 138.083.987,92 14:41
BEYAZ BEYAZ FILO 33,60 4,35 % 40.234.601,14 14:41
BFREN BOSCH FREN SISTEMLERI 146,20 0,07 % 11.575.669,60 14:39
BIENY BIEN YAPI URUNLERI 23,26 -4,98 % 164.796.987,14 14:41
BIGCH BUYUK SEFLER BIGCHEFS 7,61 0,13 % 42.868.636,70 14:41
BIGEN BIRLESIM GRUP ENERJI 16,97 9,98 % 657.790.591,59 14:40
BIGTK BIG MEDYA TEKNOLOJI 214,50 0,05 % 28.712.183,30 14:41
BIMAS BIM MAGAZALAR 732,00 0,27 % 969.524.263,50 14:41
BINBN BIN ULASIM TEKNOLOJILERI 178,50 -1,54 % 45.906.070,60 14:40
BINHO 1000 YATIRIMLAR HOL. 10,07 -0,20 % 202.254.569,32 14:41
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -0,59 % 65.890.346,99 14:40
BIZIM BIZIM MAGAZALARI 27,46 0,22 % 3.009.134,56 14:40
BJKAS BESIKTAS FUTBOL YAT. 1,67 -1,76 % 46.486.723,95 14:40
BLCYT BILICI YATIRIM 32,28 2,35 % 145.973.508,62 14:40
BLUME BLUME METAL KIMYA 39,72 -0,55 % 30.166.363,38 14:40
BMSCH BMS CELIK HASIR 18,20 2,19 % 49.907.836,25 14:39
BMSTL BMS BIRLESIK METAL 88,20 2,98 % 403.236.986,65 14:41
BNTAS BANTAS AMBALAJ 6,72 0,90 % 19.451.950,29 14:41
BOBET BOGAZICI BETON SANAYI 20,12 1,05 % 22.376.813,70 14:41
BORLS BORLEASE OTOMOTIV 5,67 -10,00 % 16.801.842,96 14:40
BORSK BOR SEKER 7,21 0,42 % 34.692.013,24 14:41
BOSSA BOSSA 6,63 0,45 % 10.063.375,37 14:40
BRISA BRISA 85,00 -1,22 % 15.200.914,95 14:36
BRKO BIRKO MENSUCAT 14,15 1,07 % 6.778.776,95 13:55
BRKSN BERKOSAN YALITIM 8,75 -0,91 % 3.059.069,18 14:41
BRKVY BIRIKIM VARLIK YONETIM 94,35 1,29 % 56.060.135,50 14:41
BRLSM BIRLESIM MUHENDISLIK 14,96 0,34 % 20.309.072,67 14:41
BRMEN BIRLIK MENSUCAT 7,26 -4,35 % 908.623,15 13:55
BRSAN BORUSAN BORU SANAYI 562,00 0,36 % 517.986.985,50 14:41
BRYAT BORUSAN YAT. PAZ. 2.133,00 0,47 % 67.675.367,00 14:41
BSOKE BATISOKE CIMENTO 38,08 6,61 % 327.581.915,58 14:41
BTCIM BATI CIMENTO 6,28 2,95 % 244.305.276,88 14:41
BUCIM BURSA CIMENTO 6,16 0,16 % 18.573.709,69 14:38
BULGS BULLS GSYO 44,64 -0,40 % 130.579.926,68 14:40
BURCE BURCELIK 55,70 3,53 % 200.056.876,40 14:41
BURVA BURCELIK VANA 1.209,00 3,33 % 31.378.459,00 14:41
BVSAN BULBULOGLU VINC 118,70 -1,74 % 83.299.050,60 14:40
BYDNR BAYDONER RESTORANLARI 36,92 -0,22 % 95.136.585,26 14:41
CANTE CAN2 TERMIK 1,79 0,56 % 581.196.435,07 14:41
CASA CASA EMTIA PETROL 100,00 2,04 % 1.499.800,00 13:55
CATES CATES ELEKTRIK 44,94 0,00 % 45.761.486,24 14:41
CCOLA COCA COLA ICECEK 75,30 -0,20 % 120.498.444,70 14:41
CELHA CELIK HALAT 11,95 9,63 % 315.369.133,27 14:41
CEMAS CEMAS DOKUM 4,82 -0,62 % 32.054.590,42 14:41
CEMTS CEMTAS 10,97 -0,18 % 23.163.008,33 14:41
CEMZY CEM ZEYTIN 14,88 2,27 % 166.374.453,34 14:41
CEOEM CEO EVENT MEDYA 24,24 0,33 % 14.104.376,70 14:39
CGCAM CAGDAS CAM 41,50 -1,84 % 107.411.994,52 14:40
CIMSA CIMSA 57,00 1,15 % 270.131.235,85 14:41
CLEBI CELEBI 1.826,00 -2,09 % 60.760.901,00 14:41
CMBTN CIMBETON 1.789,00 0,22 % 12.842.077,00 14:41
CMENT CIMENTAS 320,00 -0,23 % 1.846.372,50 13:55
CONSE CONSUS ENERJI 3,20 -0,93 % 27.633.678,65 14:40
COSMO COSMOS YAT. HOLDING 202,70 -0,15 % 7.164.640,70 14:41
CRDFA CREDITWEST FAKTORING 32,26 -0,37 % 32.691.560,68 14:41
CRFSA CARREFOURSA 137,00 -0,72 % 151.493.631,20 14:41
CUSAN CUHADAROGLU METAL 24,32 0,08 % 15.198.735,38 14:36
CVKMD CVK MADEN 34,66 3,96 % 490.650.460,66 14:41
CWENE CW ENERJI 36,54 6,22 % 1.566.930.475,32 14:41
DAGI DAGI GIYIM 6,67 0,15 % 16.065.440,56 14:37
DAPGM DAP GAYRIMENKUL 10,53 0,29 % 287.324.019,90 14:41
DARDL DARDANEL 2,21 -0,90 % 32.218.768,38 14:40
DCTTR DCT TRADING DIS TICARET 12,29 -1,60 % 87.638.580,35 14:41
DENGE DENGE HOLDING 2,59 1,57 % 26.435.707,69 14:40
DERHL DERLUKS YATIRIM HOLDING 15,57 3,11 % 68.462.780,07 14:41
DERIM DERIMOD 38,36 -0,62 % 3.312.328,54 14:41
DESA DESA DERI 14,39 3,38 % 25.988.121,73 14:40
DESPC DESPEC BILGISAYAR 45,70 2,19 % 26.786.937,50 14:39
DEVA DEVA HOLDING 67,05 -0,67 % 26.377.201,55 14:40
DGATE DATAGATE BILGISAYAR 87,90 1,03 % 36.155.352,75 14:40
DGGYO DOGUS GMYO 30,88 1,91 % 1.949.232,02 14:35
DGNMO DOGANLAR MOBILYA 8,95 -1,54 % 15.804.090,02 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 927.072,00 13:55
DITAS DITAS BDY 33,86 4,18 % 63.524.672,66 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 16.937.982,46 14:40
DMRGD DMR UNLU MAMULLER 5,85 7,54 % 452.891.823,12 14:41
DMSAS DEMISAS DOKUM 9,07 0,44 % 11.210.180,63 14:40
DNISI DINAMIK ISI MAKINA YALITIM 20,14 -0,20 % 6.407.071,80 14:41
DOAS DOGUS OTOMOTIV 181,00 -0,28 % 112.402.728,10 14:41
DOCO DO-CO 8.930,00 -0,08 % 33.127.260,00 14:36
DOFER DOFER YAPI MALZEMELERI 33,54 -1,81 % 19.310.265,40 14:41
DOFRB DOF ROBOTIK 131,00 -1,50 % 805.271.252,50 14:41
DOGUB DOGUSAN 108,00 -2,70 % 58.408.930,60 14:40
DOHOL DOGAN HOLDING 22,52 -1,23 % 141.360.571,64 14:40
DOKTA DOKTAS DOKUMCULUK 24,54 0,08 % 4.224.937,28 14:39
DSTKF DESTEK FINANS FAKTORING 2.620,00 -1,87 % 989.554.230,00 14:41
DUNYH DUNYA HOLDING 117,70 -0,93 % 39.312.588,30 14:40
DURDO DURAN DOGAN BASIM 4,83 0,42 % 7.638.561,44 14:36
DURKN DURUKAN SEKERLEME 20,00 0,91 % 40.650.394,49 14:40
DYOBY DYO BOYA 21,60 8,93 % 614.108.927,26 14:41
DZGYO DENIZ GMYO 7,78 0,39 % 8.921.828,67 14:40
EBEBK EBEBEK MAGAZACILIK 72,25 -1,43 % 20.970.463,85 14:39
ECILC ECZACIBASI ILAC 86,30 0,76 % 170.027.022,80 14:40
ECOGR ECOGREEN ENERJI 37,02 1,37 % 51.874.748,74 14:41
ECZYT ECZACIBASI YATIRIM 388,50 0,13 % 45.756.779,75 14:41
EDATA E-DATA TEKNOLOJI 19,17 0,89 % 22.190.999,37 14:40
EDIP EDIP GAYRIMENKUL 37,40 1,03 % 17.282.885,38 14:39
EFOR EFOR YATIRIM 11,03 2,32 % 1.319.197.302,90 14:41
EGEEN EGE ENDUSTRI 6.330,00 0,24 % 45.304.882,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 30,84 0,06 % 51.232.612,58 14:40
EGEPO NASMED EGEPOL 18,62 -0,90 % 42.885.092,02 14:41
EGGUB EGE GUBRE 132,20 7,22 % 180.543.854,80 14:41
EGPRO EGE PROFIL 45,90 4,32 % 85.284.803,82 14:41
EGSER EGE SERAMIK 3,02 0,67 % 7.618.102,72 14:40
EKGYO EMLAK KONUT GMYO 20,20 -2,42 % 1.349.934.507,72 14:41
EKIZ EKIZ KIMYA 95,30 -2,26 % 670.367,20 13:55
EKOS EKOS TEKNOLOJI 5,90 1,37 % 96.896.016,96 14:40
EKSUN EKSUN GIDA 5,80 0,52 % 14.494.807,15 14:40
ELITE ELITE NATUREL ORGANIK GIDA 30,42 0,60 % 16.885.128,98 14:38
EMKEL EMEK ELEKTRIK 26,40 -2,44 % 235.246.471,56 14:41
EMNIS EMINIS AMBALAJ 148,60 0,00 % 456.491,30 13:55
EMPAE EMPA ELEKTRONIK 38,88 -1,47 % 122.716.325,38 14:41
ENDAE ENDA ENERJI HOLDING 16,13 1,07 % 48.624.486,21 14:38
ENERY ENERYA ENERJI 8,90 -0,67 % 84.840.148,32 14:41
ENJSA ENERJISA ENERJI 122,10 1,24 % 162.053.942,50 14:40
ENKAI ENKA INSAAT 105,60 1,83 % 575.788.025,70 14:40
ENPRA ENPARA BANK 91,95 -2,18 % 6.289.972,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 16,22 -9,99 % 517.928.517,93 14:41
ENTRA IC ENTERRA YEN. ENERJI 11,12 -0,27 % 101.683.679,24 14:41
EPLAS EGEPLAST 6,15 1,32 % 32.485.099,68 14:39
ERBOS ERBOSAN 194,00 -0,10 % 3.348.516,70 14:40
ERCB ERCIYAS CELIK BORU 57,50 1,68 % 20.531.872,40 14:41
EREGL EREGLI DEMIR CELIK 34,04 3,21 % 6.014.962.892,26 14:41
ERSU ERSU GIDA 28,64 -1,72 % 11.160.653,52 14:40
ESCAR ESCAR FILO 52,35 1,16 % 89.787.967,55 14:41
ESCOM ESCORT TEKNOLOJI 5,83 10,00 % 1.014.432.248,51 14:40
ESEN ESENBOGA ELEKTRIK 3,76 0,27 % 134.983.600,47 14:41
ETILR ETILER GIDA 5,23 -3,15 % 164.771.371,93 14:41
ETYAT EURO TREND YAT. ORT. 7,88 -0,25 % 1.976.900,61 14:38
EUHOL EURO YATIRIM HOLDING 12,59 0,08 % 5.366.273,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,36 0,96 % 5.587.130,50 14:22
EUPWR EUROPOWER ENERJI 47,34 -3,55 % 2.296.766.983,82 14:41
EUREN EUROPEN ENDUSTRI 5,56 -1,59 % 1.027.088.343,86 14:41
EUYO EURO YAT. ORT. 5,73 -0,35 % 1.375.482,64 14:41
EYGYO EYG GMYO 2,83 0,35 % 19.336.709,01 14:40
FADE FADE GIDA 14,93 0,67 % 8.205.122,99 14:41
FENER FENERBAHCE FUTBOL 3,03 -0,98 % 855.412.163,62 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 13,99 -2,10 % 22.079.834,67 14:40
FMIZP F-M IZMIT PISTON 298,75 0,42 % 26.840.328,50 14:39
FONET FONET BILGI TEKNOLOJILERI 4,99 -0,40 % 180.440.453,15 14:41
FORMT FORMET METAL VE CAM 2,77 0,00 % 28.096.203,99 14:41
FORTE FORTE BILGI ILETISIM 93,20 0,87 % 74.366.406,45 14:40
FRIGO FRIGO PAK GIDA 9,07 -0,44 % 50.645.416,29 14:40
FRMPL FORMUL PLASTIK VE METAL 34,22 -0,98 % 95.515.988,88 14:41
FROTO FORD OTOSAN 99,10 -0,05 % 925.429.311,55 14:41
FZLGY FUZUL GMYO 14,18 -0,91 % 92.364.048,18 14:41
GARAN GARANTI BANKASI 133,50 -0,82 % 2.226.582.191,60 14:41
GARFA GARANTI FAKTORING 28,96 5,08 % 123.768.925,00 14:41
GATEG GATE GROUP TEKNOLOJI 335,00 -1,47 % 1.350.033,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,80 1,22 % 11.688.621,45 14:40
GEDZA GEDIZ AMBALAJ 29,64 1,51 % 13.620.707,78 14:40
GENIL GEN ILAC 9,81 1,45 % 180.561.599,22 14:40
GENKM GENTAS KIMYA 13,96 -0,64 % 173.568.996,64 14:41
GENTS GENTAS 8,10 2,66 % 188.329.992,86 14:41
GEREL GERSAN ELEKTRIK 37,94 0,85 % 155.945.699,28 14:41
GESAN GIRISIM ELEKTRIK SANAYI 48,34 -1,75 % 459.507.236,56 14:40
GIPTA GIPTA OFIS KIRTASIYE 78,50 -0,95 % 119.408.133,90 14:41
GLBMD GLOBAL MEN. DEG. 12,06 1,86 % 1.618.573,10 14:40
GLCVY GELECEK VARLIK YONETIMI 64,15 5,16 % 175.966.487,00 14:41
GLRMK GULERMAK AGIR SANAYI 183,40 0,82 % 1.006.742.448,20 14:41
GLRYH GULER YAT. HOLDING 4,35 -0,23 % 22.598.523,98 14:39
GLYHO GLOBAL YAT. HOLDING 15,02 -0,86 % 38.191.941,40 14:39
GMTAS GIMAT MAGAZACILIK 42,20 -2,41 % 127.897.819,20 14:40
GOKNR GOKNUR GIDA 21,68 -0,37 % 53.523.563,46 14:41
GOLTS GOLTAS CIMENTO 362,75 0,21 % 13.529.337,50 14:39
GOODY GOOD-YEAR 15,25 0,13 % 5.880.197,83 14:41
GOZDE GOZDE GIRISIM 20,32 2,01 % 23.963.090,25 14:37
GRNYO GARANTI YAT. ORT. 18,92 0,58 % 12.196.110,08 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 299,00 -0,66 % 61.157.885,50 14:41
GRTHO GRAINTURK HOLDING 245,10 0,16 % 86.882.354,60 14:41
GSDDE GSD DENIZCILIK 11,90 9,98 % 30.486.141,76 14:40
GSDHO GSD HOLDING 5,12 1,79 % 82.193.530,34 14:40
GSRAY GALATASARAY SPORTIF 1,14 -0,87 % 69.207.788,53 14:40
GUBRF GUBRE FABRIK. 531,00 0,00 % 349.429.541,50 14:40
GUNDG GUNDOGDU GIDA 913,00 3,28 % 143.300.664,50 14:41
GWIND GALATA WIND ENERJI 30,84 6,86 % 1.301.228.499,70 14:41
GZNMI GEZINOMI SEYAHAT 64,60 -9,97 % 148.504.840,40 14:41
HALKB T. HALK BANKASI 37,88 -1,10 % 909.275.998,98 14:41
HATEK HATAY TEKSTIL 18,39 3,20 % 144.271.858,22 14:41
HATSN HATSAN GEMI 44,88 4,66 % 133.930.595,74 14:41
HDFGS HEDEF GIRISIM 3,63 6,45 % 352.059.303,01 14:41
HEDEF HEDEF HOLDING 143,50 -1,71 % 171.365.496,90 14:41
HEKTS HEKTAS 3,31 -1,19 % 493.674.645,28 14:41
HKTM HIDROPAR HAREKET KONTROL 15,12 1,41 % 106.856.467,55 14:40
HLGYO HALK GMYO 5,75 0,35 % 93.911.162,49 14:40
HOROZ HOROZ LOJISTIK 81,75 1,68 % 422.774.220,70 14:41
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,00 % 23.216.321,00 14:39
HTTBT HITIT BILGISAYAR 41,96 0,33 % 10.537.440,88 14:41
HUBVC HUB GIRISIM 4,00 -4,76 % 11.466.998,06 14:39
HUNER HUN YENILENEBILIR ENERJI 3,21 0,63 % 29.315.889,42 14:39
HURGZ HURRIYET GZT. 8,07 1,13 % 153.808.658,80 14:41
ICBCT ICBC TURKEY BANK 16,53 0,30 % 11.961.726,77 14:40
ICUGS ICU GIRISIM 5,84 3,18 % 206.072.147,96 14:40
IDGYO IDEALIST GMYO 3,32 0,91 % 3.511.492,24 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 99,10 0,00 % 61.444.038,50 14:40
IHAAS IHLAS HABER AJANSI 78,95 -4,13 % 93.022.170,85 14:41
IHEVA IHLAS EV ALETLERI 2,29 1,33 % 11.746.519,45 14:36
IHGZT IHLAS GAZETECILIK 1,51 -0,66 % 11.015.643,91 14:39
IHLAS IHLAS HOLDING 2,21 0,45 % 38.188.280,90 14:41
IHLGM IHLAS GAYRIMENKUL 2,29 -0,87 % 51.971.270,48 14:39
IHYAY IHLAS YAYIN HOLDING 1,82 0,55 % 6.020.520,97 14:38
IMASM IMAS MAKINA 3,81 1,06 % 83.268.795,83 14:40
INDES INDEKS BILGISAYAR 10,27 -0,77 % 30.825.921,27 14:39
INFO INFO YATIRIM 3,50 1,45 % 47.123.950,52 14:40
INGRM INGRAM BILISIM 412,50 0,92 % 9.821.914,75 14:38
INTEK INNOSA TEKNOLOJI 242,00 -0,82 % 910.874,20 13:55
INTEM INTEMA 287,75 0,26 % 14.722.397,00 14:40
INVEO INVEO YATIRIM HOLDING 7,73 -0,26 % 15.645.218,78 14:40
INVES INVESTCO HOLDING 547,00 1,67 % 82.658.822,50 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,40 0,19 % 784.784,40 13:55
ISBTR IS BANKASI (B) 415.000,00 0,00 % 415.000,00 13:55
ISCTR IS BANKASI (C) 14,04 0,43 % 2.679.036.948,77 14:41
ISDMR ISKENDERUN DEMIR CELIK 48,28 9,98 % 700.384.634,62 14:41
ISFIN IS FIN.KIR. 20,26 -1,75 % 85.996.480,55 14:41
ISGSY IS GIRISIM 135,60 6,52 % 628.251.731,70 14:41
ISGYO IS GMYO 20,50 -0,29 % 10.208.049,74 14:40
ISKPL ISIK PLASTIK 20,28 4,70 % 506.476.036,45 14:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,04 -0,24 % 160.020.541,82 14:41
ISSEN ISBIR SENTETIK DOKUMA 8,37 -0,24 % 7.641.991,02 14:41
ISYAT IS YAT. ORT. 8,53 0,95 % 13.580.977,32 14:38
IZENR IZDEMIR ENERJI 10,29 -2,00 % 524.402.887,04 14:41
IZFAS IZMIR FIRCA 62,05 -4,90 % 403.071.791,30 14:40
IZINV IZ YATIRIM HOLDING 71,90 0,00 % 81.157.841,25 14:40
IZMDC IZMIR DEMIR CELIK 6,82 1,79 % 16.642.940,77 14:40
JANTS JANTSA JANT SANAYI 17,69 -0,56 % 14.842.523,72 14:40
KAPLM KAPLAMIN 663,50 7,36 % 126.906.898,00 14:40
KAREL KAREL ELEKTRONIK 11,84 -3,58 % 130.681.918,56 14:40
KARSN KARSAN OTOMOTIV 11,95 -1,40 % 233.398.590,55 14:41
KARTN KARTONSAN 99,85 -6,68 % 123.029.462,05 14:41
KATMR KATMERCILER EKIPMAN 2,88 2,13 % 308.429.516,14 14:41
KAYSE KAYSERI SEKER FABRIKASI 4,74 0,21 % 22.275.738,24 14:41
KBORU KUZEY BORU 24,44 0,58 % 224.975.525,34 14:40
KCAER KOCAER CELIK 11,42 1,60 % 143.912.471,93 14:41
KCHOL KOC HOLDING 203,10 0,35 % 1.858.153.742,10 14:40
KENT KENT GIDA 403,00 0,50 % 2.194.211,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -4,94 % 2.573.945,84 13:55
KFEIN KAFEIN YAZILIM 8,97 1,70 % 20.949.396,08 14:40
KGYO KORAY GMYO 10,68 -0,28 % 90.161.897,52 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 16,40 -2,96 % 43.148.123,20 14:41
KLGYO KILER GMYO 5,21 -0,19 % 22.589.707,30 14:41
KLKIM KALEKIM KIMYEVI MADDELER 33,54 0,12 % 68.845.458,88 14:40
KLMSN KLIMASAN KLIMA 34,62 2,73 % 66.002.986,48 14:38
KLNMA T. KALKINMA BANK. 9,59 -0,10 % 1.188.776,40 13:55
KLRHO KILER HOLDING 105,60 -0,75 % 210.747.670,20 14:41
KLSER KALESERAMIK 26,64 0,60 % 18.023.840,90 14:40
KLSYN KOLEKSIYON MOBILYA 12,73 -1,16 % 37.160.280,80 14:41
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 0,26 % 51.986.885,55 14:40
KMPUR KIMTEKS POLIURETAN 19,76 5,11 % 142.546.549,11 14:41
KNFRT KONFRUT TARIM 12,13 0,33 % 7.247.132,36 14:41
KOCMT KOC METALURJI 2,59 0,00 % 28.336.769,90 14:41
KONKA KONYA KAGIT 17,12 0,18 % 80.479.731,36 14:41
KONTR KONTROLMATIK TEKNOLOJI 10,37 0,68 % 1.406.389.303,08 14:41
KONYA KONYA CIMENTO 4.212,50 0,54 % 17.764.780,00 14:38
KOPOL KOZA POLYESTER 6,11 -1,93 % 36.797.970,50 14:40
KORDS KORDSA TEKNIK TEKSTIL 63,80 -0,16 % 224.257.938,55 14:41
KOTON KOTON MAGAZACILIK 15,31 0,00 % 17.660.709,90 14:39
KRDMA KARDEMIR (A) 34,04 2,16 % 278.207.139,02 14:41
KRDMB KARDEMIR (B) 81,95 -3,25 % 817.260.138,90 14:41
KRDMD KARDEMIR (D) 37,92 2,93 % 1.928.983.842,72 14:41
KRGYO KORFEZ GMYO 2,85 0,35 % 17.613.574,95 14:41
KRONT KRON TEKNOLOJI 19,71 -0,81 % 47.889.273,94 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 0,87 % 21.741.765,91 14:39
KRSTL KRISTAL KOLA 9,35 0,21 % 22.249.433,37 14:40
KRTEK KARSU TEKSTIL 24,80 -0,24 % 3.443.490,06 14:39
KRVGD KERVAN GIDA 2,99 0,67 % 20.632.667,91 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 4,23 % 2.246.040,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 105,20 -0,57 % 635.703.107,50 14:41
KTSKR KUTAHYA SEKER FABRIKASI 119,10 -4,41 % 127.567.577,20 14:41
KUTPO KUTAHYA PORSELEN 96,70 -0,31 % 17.145.180,20 14:34
KUVVA KUVVA GIDA 126,70 0,56 % 7.773.115,20 14:38
KUYAS KUYAS YATIRIM 85,55 1,60 % 736.036.235,15 14:41
KZBGY KIZILBUK GYO 3,42 -1,44 % 160.378.658,09 14:41
KZGYO KUZUGRUP GMYO 23,18 1,31 % 16.210.812,82 14:40
LIDER LDR TURIZM 120,50 -5,04 % 61.607.240,70 14:41
LIDFA LIDER FAKTORING 3,28 0,00 % 18.493.627,03 14:40
LILAK LILA KAGIT 35,66 -6,55 % 317.436.861,10 14:41
LINK LINK BILGISAYAR 5,36 0,19 % 43.910.768,53 14:40
LKMNH LOKMAN HEKIM SAGLIK 15,05 0,67 % 7.982.072,15 14:39
LMKDC LIMAK DOGU ANADOLU 34,16 -0,18 % 76.386.959,72 14:40
LOGO LOGO YAZILIM 141,30 2,24 % 94.044.230,00 14:41
LRSHO LORAS HOLDING 3,76 -1,05 % 43.564.489,65 14:40
LUKSK LUKS KADIFE 103,90 -0,10 % 5.064.958,10 14:40
LXGYO LUXERA GMYO 18,02 -5,16 % 1.281.716.382,07 14:41
LYDHO LYDIA HOLDING 191,00 -0,78 % 28.823.390,20 14:39
LYDYE LYDIA YESIL ENERJI 15.935,00 -1,32 % 59.203.345,00 14:30
MAALT MARMARIS ALTINYUNUS 1.168,00 -3,71 % 69.374.984,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 -0,72 % 30.860.420,34 14:40
MAGEN MARGUN ENERJI 62,80 -0,55 % 189.952.812,05 14:41
MAKIM MAKIM MAKINE 18,50 0,00 % 24.684.359,26 14:41
MAKTK MAKINA TAKIM 12,96 1,25 % 37.047.915,68 14:40
MANAS MANAS ENERJI YONETIMI 27,42 9,94 % 1.378.111.654,60 14:40
MARBL TUREKS TURUNC MADENCILIK 13,30 -0,75 % 22.279.821,09 14:41
MARKA MARKA YATIRIM HOLDING 54,15 1,69 % 83.024.132,60 14:40
MARMR MARMARA HOLDING 2,70 -1,82 % 263.686.054,41 14:41
MARTI MARTI OTEL 2,20 6,28 % 347.505.349,17 14:41
MAVI MAVI GIYIM 42,92 0,89 % 89.615.779,14 14:41
MCARD METROPAL KURUMSAL HIZMETLER 164,40 -1,56 % 264.418.701,90 14:41
MEDTR MEDITERA TIBBI MALZEME 29,92 1,01 % 6.914.495,52 14:38
MEGAP MEGA POLIETILEN 2,73 5,41 % 2.195.838,86 13:55
MEGMT MEGA METAL 82,10 0,86 % 329.270.189,40 14:40
MEKAG MEKA GLOBAL MAKINE 4,22 -0,94 % 66.420.640,45 14:40
MEPET METRO PETROL VE TESISLERI 22,82 -0,95 % 5.546.060,22 14:40
MERCN MERCAN KIMYA 24,94 1,14 % 212.393.708,66 14:41
MERIT MERIT TURIZM 15,97 0,19 % 27.710.599,58 14:40
MERKO MERKO GIDA 15,73 -0,44 % 88.570.550,40 14:39
METRO METRO HOLDING 6,80 -5,56 % 86.052.407,41 14:40
MEYSU MEYSU GIDA 19,10 0,05 % 835.554.416,49 14:41
MGROS MIGROS TICARET 627,00 1,46 % 426.372.217,00 14:40
MHRGY MHR GMYO 3,80 0,80 % 12.704.263,64 14:41
MIATK MIA TEKNOLOJI 39,04 1,14 % 222.733.988,40 14:41
MMCAS MMC SAN. VE TIC. YAT. 72,50 1,61 % 1.550.592,70 13:55
MNDRS MENDERES TEKSTIL 12,66 0,40 % 133.099.261,65 14:40
MNDTR MONDI TURKEY 6,05 0,17 % 4.916.946,12 14:35
MOBTL MOBILTEL ILETISIM 13,12 -0,76 % 29.100.585,07 14:40
MOGAN MOGAN ENERJI 14,07 1,01 % 140.473.385,08 14:40
MOPAS MOPAS MARKETCILIK 39,54 -0,20 % 69.094.458,98 14:41
MPARK MLP SAGLIK 431,75 -0,29 % 62.401.945,75 14:40
MRGYO MARTI GMYO 1,85 3,35 % 360.673.584,57 14:41
MRSHL MARSHALL 1.518,00 1,20 % 28.247.754,00 14:36
MSGYO MISTRAL GMYO 7,58 0,40 % 16.414.788,91 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,16 0,17 % 5.260.431,36 14:40
MTRYO METRO YAT. ORT. 9,64 0,73 % 1.122.462,24 14:39
MZHLD MAZHAR ZORLU HOLDING 6,34 0,79 % 2.399.786,92 14:40
NATEN NATUREL ENERJI 7,09 -0,28 % 92.660.917,78 14:41
NETAS NETAS TELEKOM. 63,85 1,19 % 21.063.665,30 14:40
NETCD NETCAD YAZILIM 131,20 0,46 % 392.383.282,30 14:41
NIBAS NIGBAS NIGDE BETON 5,87 0,86 % 20.134.115,29 14:40
NTGAZ NATURELGAZ 12,37 0,08 % 53.915.465,19 14:40
NTHOL NET HOLDING 38,76 -0,41 % 28.308.566,88 14:39
NUGYO NUROL GMYO 10,14 2,53 % 11.910.417,38 14:41
NUHCM NUH CIMENTO 246,50 -1,00 % 17.107.788,00 14:40
OBAMS OBA MAKARNACILIK 7,87 -0,38 % 88.421.574,56 14:41
OBASE OBASE BILGISAYAR 39,54 -3,28 % 17.980.684,24 14:41
ODAS ODAS ELEKTRIK 7,10 1,87 % 412.155.566,37 14:40
ODINE ODINE TEKNOLOJI 1.108,00 -1,07 % 270.629.811,00 14:41
OFSYM OFIS YEM GIDA 56,25 -0,53 % 26.038.816,00 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 -3,73 % 111.448.322,00 14:40
ONRYT ONUR TEKNOLOJI 61,20 2,26 % 57.970.838,55 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 4,06 1,25 % 32.584.171,50 14:40
ORGE ORGE ENERJI ELEKTRIK 82,30 0,30 % 25.947.462,35 14:40
ORMA ORMA ORMAN MAHSULLERI 155,00 -1,90 % 796.154,00 13:55
OSMEN OSMANLI MENKUL 7,54 0,00 % 13.412.031,79 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 0,00 % 23.339.961,09 14:40
OTKAR OTOKAR 374,00 0,07 % 75.543.663,75 14:40
OTTO OTTO HOLDING 318,75 -0,39 % 48.159.102,50 14:40
OYAKC OYAK CIMENTO 24,00 0,00 % 133.713.154,42 14:40
OYAYO OYAK YAT. ORT. 53,20 0,38 % 2.028.210,65 14:37
OYLUM OYLUM SINAI YATIRIMLAR 8,50 2,41 % 7.165.976,16 14:40
OYYAT OYAK YATIRIM MENKUL 56,75 0,89 % 10.461.066,00 14:40
OZATD OZATA DENIZCILIK 339,50 9,96 % 23.877.374,50 14:38
OZGYO OZDERICI GMYO 2,19 1,39 % 11.022.801,33 14:28
OZKGY OZAK GMYO 12,18 -0,98 % 41.421.137,76 14:40
OZRDN OZERDEN AMBALAJ 34,62 -3,13 % 14.984.147,30 14:38
OZSUB OZSU BALIK 28,10 6,60 % 265.551.977,36 14:41
OZYSR OZYASAR TEL 11,38 -1,81 % 19.616.562,85 14:39
PAGYO PANORA GMYO 131,40 0,69 % 10.897.588,40 14:41
PAHOL PASIFIK HOLDING 1,60 0,63 % 227.052.810,42 14:40
PAMEL PAMEL ELEKTRIK 90,50 -0,82 % 24.829.668,60 14:41
PAPIL PAPILON SAVUNMA 16,41 2,05 % 239.067.529,41 14:40
PARSN PARSAN 83,40 0,18 % 18.899.773,75 14:41
PASEU PASIFIK EURASIA LOJISTIK 134,00 4,36 % 8.773.811.211,50 14:41
PATEK PASIFIK TEKNOLOJI 21,98 3,88 % 351.267.074,34 14:41
PCILT PC ILETISIM MEDYA 28,74 9,95 % 115.978.852,04 14:37
PEKGY PEKER GMYO 16,42 1,11 % 1.927.954.369,05 14:41
PENGD PENGUEN GIDA 14,64 0,97 % 190.725.687,22 14:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 1,28 % 17.063.307,76 14:41
PETKM PETKIM 24,36 0,50 % 791.179.429,42 14:41
PETUN PINAR ET VE UN 12,38 -0,48 % 7.950.348,89 14:39
PGSUS PEGASUS 180,70 0,11 % 703.636.946,50 14:41
PINSU PINAR SU 11,91 -0,50 % 15.044.019,35 14:41
PKART PLASTIKKART 124,30 10,00 % 100.125.337,40 14:37
PKENT PETROKENT TURIZM 154,60 -0,58 % 46.160.451,50 14:41
PLTUR PLATFORM TURIZM 25,78 -0,31 % 41.593.015,76 14:41
PNLSN PANELSAN CATI CEPHE 45,00 0,90 % 15.003.978,00 14:40
PNSUT PINAR SUT 12,90 0,55 % 6.133.577,51 14:38
POLHO POLISAN HOLDING 20,88 3,67 % 55.817.357,64 14:41
POLTK POLITEKNIK METAL 5.397,50 0,84 % 25.436.322,50 14:40
PRDGS PARDUS GIRISIM 8,55 3,64 % 60.444.927,27 14:41
PRKAB TURK PRYSMIAN KABLO 38,20 0,32 % 29.483.690,86 14:41
PRKME PARK ELEK.MADENCILIK 19,24 1,37 % 11.363.475,55 14:40
PRZMA PRIZMA PRESS MATBAACILIK 24,26 -0,16 % 8.391.703,82 13:55
PSDTC PERGAMON DIS TICARET 135,80 1,34 % 3.736.560,50 14:33
PSGYO PASIFIK GMYO 3,14 -3,38 % 695.814.398,54 14:40
QNBFK QNB FINANSAL KIRALAMA 40,48 -0,59 % 2.348.081,12 13:55
QNBTR QNB BANK 248,80 -0,48 % 5.620.307,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -9,84 % 35.260.217,16 14:40
RALYH RAL YATIRIM HOLDING 343,25 -4,72 % 433.231.300,25 14:39
RAYSG RAY SIGORTA 202,60 -1,65 % 29.506.098,40 14:39
REEDR REEDER TEKNOLOJI 7,61 -1,42 % 125.077.378,18 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 184,90 -1,39 % 108.460.994,30 14:39
RNPOL RAINBOW POLIKARBONAT 2,70 -6,57 % 33.036.791,50 14:41
RODRG RODRIGO TEKSTIL 25,88 9,94 % 34.515.848,10 14:38
RTALB RTA LABORATUVARLARI 3,68 0,27 % 46.552.096,86 14:40
RUBNS RUBENIS TEKSTIL 34,58 3,53 % 81.735.499,52 14:38
RUZYE RUZY MADENCILIK VE ENERJI 13,01 2,44 % 60.035.355,84 14:39
RYGYO REYSAS GMYO 30,84 -0,52 % 54.219.596,20 14:40
RYSAS REYSAS LOJISTIK 22,06 -2,90 % 51.366.316,88 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 -1,15 % 39.631.719,94 14:40
SAHOL SABANCI HOLDING 96,85 0,47 % 1.104.193.896,95 14:41
SAMAT SARAY MATBAACILIK 5,45 0,00 % 6.320.592,28 14:41
SANEL SANEL MUHENDISLIK 35,58 -0,17 % 3.845.024,64 14:41
SANFM SANIFOAM ENDUSTRI 7,68 5,93 % 203.757.576,93 14:41
SANKO SANKO PAZARLAMA 23,00 1,86 % 11.708.818,68 14:41
SARKY SARKUYSAN 26,22 0,31 % 75.722.592,04 14:40
SASA SASA POLYESTER 3,19 0,95 % 9.701.735.850,13 14:41
SAYAS SAY YENILENEBILIR ENERJI 53,50 5,52 % 217.208.078,70 14:41
SDTTR SDT UZAY VE SAVUNMA 221,50 -0,49 % 107.808.304,00 14:41
SEGMN SEGMEN KARDESLER GIDA 56,00 -4,27 % 143.906.087,30 14:40
SEGYO SEKER GMYO 5,14 4,47 % 48.870.237,16 14:41
SEKFK SEKER FIN. KIR. 11,06 0,55 % 1.796.445,65 14:39
SEKUR SEKURO PLASTIK 7,99 -0,13 % 6.330.837,21 14:38
SELEC SELCUK ECZA DEPOSU 98,45 0,05 % 36.010.893,65 14:40
SELVA SELVA GIDA 2,52 -0,40 % 282.255.145,13 14:41
SERNT SERANIT GRANIT SERAMIK 8,76 1,15 % 71.145.399,31 14:41
SEYKM SEYITLER KIMYA 5,40 9,76 % 39.550.051,46 14:40
SILVR SILVERLINE ENDUSTRI 2,58 1,57 % 7.795.541,36 14:38
SISE SISE CAM 45,96 -1,03 % 1.025.047.241,50 14:41
SKBNK SEKERBANK 13,01 2,44 % 420.416.784,16 14:41
SKTAS SOKTAS 3,18 1,27 % 10.122.386,17 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,25 -3,95 % 23.229.737,50 14:41
SKYMD SEKER YATIRIM 13,45 -0,66 % 26.144.745,28 14:39
SMART SMARTIKS YAZILIM 35,32 -0,51 % 69.026.903,84 14:40
SMRTG SMART GUNES ENERJISI TEK. 7,37 0,68 % 78.802.565,27 14:40
SMRVA SUMER VARLIK YONETIM 18,53 4,45 % 832.818.541,13 14:41
SNGYO SINPAS GMYO 3,71 -2,11 % 117.114.900,36 14:41
SNICA SANICA ISI SANAYI 4,07 0,99 % 9.563.883,69 14:40
SNPAM SONMEZ PAMUKLU 21,30 0,19 % 742.435,28 13:55
SODSN SODAS SODYUM SANAYII 10,34 0,19 % 227.603,20 13:55
SOKE SOKE DEGIRMENCILIK 18,12 -0,98 % 30.018.387,58 14:41
SOKM SOK MARKETLER TICARET 51,25 5,28 % 412.182.442,28 14:41
SONME SONMEZ FILAMENT 140,20 0,86 % 5.263.534,90 14:38
SRVGY SERVET GMYO 3,41 4,28 % 132.958.927,21 14:40
SUMAS SUMAS SUNI TAHTA 279,50 2,01 % 525.736,50 13:55
SUNTK SUN TEKSTIL 36,24 0,83 % 20.012.933,58 14:40
SURGY SUR TATIL EVLERI GMYO 69,75 -0,07 % 201.773.392,25 14:41
SUWEN SUWEN TEKSTIL 8,91 0,45 % 7.375.987,14 14:40
SVGYO SAVUR GMYO 18,43 6,10 % 217.760.666,65 14:40
TABGD TAB GIDA 268,25 1,23 % 44.864.435,75 14:40
TARKM TARKIM BITKI KORUMA 411,75 0,37 % 28.239.959,75 14:40
TATEN TATLIPINAR ENERJI URETIM 13,19 1,54 % 156.871.206,94 14:41
TATGD TAT GIDA 17,76 -0,78 % 51.527.082,44 14:40
TAVHL TAV HAVALIMANLARI 283,00 -0,61 % 806.777.702,50 14:41
TBORG T.TUBORG 143,70 0,00 % 8.673.688,80 14:41
TCELL TURKCELL 113,00 -0,70 % 861.862.478,80 14:41
TCKRC KIRAC GALVANIZ 105,40 0,57 % 132.739.230,70 14:39
TDGYO TREND GMYO 18,70 5,23 % 21.538.281,56 14:41
TEHOL TERA YATIRIM TEK. HOL. 24,98 -0,87 % 1.155.013.288,86 14:40
TEKTU TEK-ART TURIZM 12,06 2,46 % 103.904.918,31 14:40
TERA TERA YATIRIM MENKUL DEGERLER 244,80 2,64 % 2.246.709.178,40 14:41
TEZOL EUROPAP TEZOL KAGIT 18,56 -1,17 % 22.891.506,14 14:40
TGSAS TGS DIS TICARET 166,10 -1,25 % 20.163.858,20 14:40
THYAO TURK HAVA YOLLARI 315,75 0,00 % 4.901.851.765,25 14:41
TKFEN TEKFEN HOLDING 138,40 -1,07 % 696.591.610,00 14:40
TKNSA TEKNOSA IC VE DIS TICARET 23,02 3,79 % 72.987.696,36 14:40
TLMAN TRABZON LIMAN 95,35 0,05 % 4.799.624,45 14:34
TMPOL TEMAPOL POLIMER PLASTIK 498,50 -6,82 % 382.122.131,00 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 1,00 % 34.840.087,60 14:41
TNZTP TAPDI TINAZTEPE 24,92 -0,88 % 34.108.639,48 14:41
TOASO TOFAS OTO. FAB. 296,00 0,51 % 501.644.947,75 14:41
TRALT TURK ALTIN ISLETMELERI 42,84 -1,29 % 2.055.939.115,90 14:41
TRCAS TURCAS HOLDING 46,62 -0,30 % 24.275.412,66 14:38
TRENJ TR DOGAL ENERJI 90,75 -0,49 % 80.868.667,55 14:39
TRGYO TORUNLAR GMYO 96,70 0,10 % 42.735.465,35 14:40
TRHOL TERA FINANSAL YAT. HOL. 1.316,00 -0,90 % 93.377.166,00 14:40
TRILC TURK ILAC SERUM 3,87 8,71 % 1.024.285.407,95 14:41
TRMET TR ANADOLU METAL MADENCILIK 123,40 -2,91 % 405.184.882,50 14:41
TSGYO TSKB GMYO 6,93 2,21 % 16.266.040,34 14:41
TSKB T.S.K.B. 11,92 -0,50 % 129.947.945,63 14:41
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 113.296.967,74 14:41
TTKOM TURK TELEKOM 62,85 0,64 % 362.626.022,00 14:40
TTRAK TURK TRAKTOR 452,75 -0,49 % 26.312.516,50 14:40
TUCLK TUGCELIK 4,20 -0,47 % 25.420.478,61 14:41
TUKAS TUKAS 2,70 4,65 % 775.546.017,44 14:40
TUPRS TUPRAS 274,75 1,95 % 3.310.171.968,50 14:41
TUREX TUREKS TURIZM TASIMACILIK 8,63 1,41 % 153.529.380,45 14:41
TURGG TURKER PROJE GAYRIMENKUL 44,04 2,32 % 516.383.040,88 14:40
TURSG TURKIYE SIGORTA 13,79 0,07 % 110.206.234,00 14:41
UCAYM UCAY MUHENDISLIK 28,92 0,42 % 171.947.000,58 14:41
UFUK UFUK YATIRIM 1.541,00 -0,71 % 17.227.734,00 14:40
ULAS ULASLAR TURIZM YAT. 29,70 1,16 % 8.401.694,56 14:38
ULKER ULKER BISKUVI 121,00 0,00 % 250.247.243,50 14:40
ULUFA ULUSAL FAKTORING 4,28 -3,82 % 94.361.916,09 14:40
ULUSE ULUSOY ELEKTRIK 262,00 0,58 % 63.098.634,75 14:40
ULUUN ULUSOY UN SANAYI 8,53 3,39 % 93.121.164,65 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 0,66 % 8.897.113,97 14:40
USAK USAK SERAMIK 1,75 0,57 % 110.701.890,16 14:41
VAKBN VAKIFLAR BANKASI 31,86 -1,18 % 525.491.649,22 14:41
VAKFA VAKIF FAKTORING 13,40 0,60 % 136.947.268,22 14:40
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 80.160.332,64 14:40
VAKKO VAKKO TEKSTIL 84,75 2,91 % 42.569.317,90 14:40
VANGD VANET GIDA 89,25 -2,46 % 13.241.789,85 14:41
VBTYZ VBT YAZILIM 21,42 1,04 % 18.728.048,22 14:37
VERTU VERUSATURK GIRISIM 39,80 0,51 % 9.165.140,36 14:33
VERUS VERUSA HOLDING 490,75 -0,05 % 66.212.521,25 14:38
VESBE VESTEL BEYAZ ESYA 7,16 -0,28 % 18.106.405,58 14:41
VESTL VESTEL 28,00 0,21 % 108.220.159,30 14:41
VKFYO VAKIF YAT. ORT. 33,56 -1,29 % 7.563.848,42 14:41
VKGYO VAKIF GMYO 2,77 0,73 % 23.606.676,64 14:40
VKING VIKING KAGIT 26,16 0,38 % 7.644.151,34 14:38
VRGYO VERA KONSEPT GMYO 2,37 0,42 % 24.108.251,51 14:39
VSNMD VISNE MADENCILIK 85,65 -0,75 % 93.329.136,25 14:41
YAPRK YAPRAK SUT VE BESI CIFT. 14,25 -0,49 % 31.495.830,37 14:41
YATAS YATAS 43,56 0,05 % 12.087.598,06 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 28,80 2,20 % 120.537.259,60 14:41
YBTAS YIBITAS INSAAT MALZEME 17,79 -0,61 % 755.916,07 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,80 2,67 % 397.591.576,80 14:41
YESIL YESIL YATIRIM HOLDING 1,92 5,49 % 159.283.575,49 14:40
YGGYO YENI GIMAT GMYO 242,90 2,71 % 27.975.397,80 14:40
YIGIT YIGIT AKU 24,10 2,21 % 99.496.844,28 14:41
YKBNK YAPI VE KREDI BANK. 37,24 0,49 % 3.430.104.744,50 14:41
YKSLN YUKSELEN CELIK 3,32 0,00 % 43.009.165,33 14:40
YONGA YONGA MOBILYA 55,00 0,55 % 397.045,00 13:55
YUNSA YUNSA 8,44 1,93 % 18.954.591,60 14:41
YYAPI YESIL YAPI 1,37 9,60 % 17.909.377,06 13:55
YYLGD YAYLA GIDA 11,31 0,18 % 38.919.656,52 14:40
ZEDUR ZEDUR ENERJI 9,56 2,25 % 54.272.139,81 14:41
ZERGY ZERAY GMYO 18,93 0,26 % 100.940.511,80 14:41
ZGYO Z GMYO 29,04 -0,27 % 160.244.904,38 14:41
ZOREN ZORLU ENERJI 3,03 0,33 % 80.767.905,88 14:41
ZRGYO ZIRAAT GMYO 21,54 -0,09 % 9.154.229,36 14:39

UYGULAMALAR

HESABIM